2018-04-22T23:36:03.829Z|I-OCEAN7-304-0616641|  25.65   8.982  30.949  28.590 1478.6835 23:36:44.35M
2018-04-22T23:36:08.889Z|I-OCEAN7-304-0616641|  25.67   8.982  30.907  28.547 1478.6310 23:36:49.42M
2018-04-22T23:36:13.955Z|I-OCEAN7-304-0616641|  25.67   8.982  30.908  28.548 1478.6316 23:36:54.48M
2018-04-22T23:36:19.021Z|I-OCEAN7-304-0616641|  25.66   8.982  30.902  28.541 1478.6239 23:36:59.54M
2018-04-22T23:36:24.085Z|I-OCEAN7-304-0616641|  25.66   8.982  30.901  28.541 1478.6235 23:37:04.60M
2018-04-22T23:36:29.152Z|I-OCEAN7-304-0616641|  25.67   8.983  30.901  28.541 1478.6243 23:37:09.67M
2018-04-22T23:36:34.213Z|I-OCEAN7-304-0616641|  25.67   8.983  30.901  28.541 1478.6244 23:37:14.73M
2018-04-22T23:36:39.283Z|I-OCEAN7-304-0616641|  25.67   8.983  30.902  28.542 1478.6255 23:37:19.79M
2018-04-22T23:36:44.350Z|I-OCEAN7-304-0616641|  25.61   8.983  30.923  28.563 1478.6509 23:37:24.86M
2018-04-22T23:36:49.411Z|I-OCEAN7-304-0616641|  25.65   8.983  30.908  28.548 1478.6349 23:37:29.93M
2018-04-22T23:36:54.476Z|I-OCEAN7-304-0616641|  25.67   8.983  30.908  28.548 1478.6353 23:37:35.01M
2018-04-22T23:36:59.542Z|I-OCEAN7-304-0616641|  25.67   8.983  30.899  28.539 1478.6240 23:37:40.07M