2018-04-22T23:34:02.529Z|I-OCEAN7-304-0616641|  25.62   8.981  30.906  28.547 1478.6237 23:34:43.05M
2018-04-22T23:34:07.593Z|I-OCEAN7-304-0616641|  25.71   8.981  30.929  28.571 1478.6542 23:34:48.12M
2018-04-22T23:34:12.658Z|I-OCEAN7-304-0616641|  25.70   8.981  30.928  28.570 1478.6533 23:34:53.18M
2018-04-22T23:34:17.722Z|I-OCEAN7-304-0616641|  25.67   8.981  30.930  28.572 1478.6561 23:34:58.24M
2018-04-22T23:34:22.787Z|I-OCEAN7-304-0616641|  25.70   8.981  30.930  28.572 1478.6564 23:35:03.31M
2018-04-22T23:34:27.853Z|I-OCEAN7-304-0616641|  25.68   8.981  30.922  28.563 1478.6453 23:35:08.37M
2018-04-22T23:34:32.917Z|I-OCEAN7-304-0616641|  25.72   8.981  30.921  28.562 1478.6447 23:35:13.43M
2018-04-22T23:34:37.981Z|I-OCEAN7-304-0616641|  25.71   8.981  30.862  28.502 1478.5725 23:35:18.50M
2018-04-22T23:34:42.788Z|I-OCEAN7-304-0616641|  25.70   8.981  30.862  28.502 1478.5728 23:35:23.56M
2018-04-22T23:34:47.851Z|I-OCEAN7-304-0616641|  25.70   8.981  30.893  28.533 1478.6108 23:35:28.37M
2018-04-22T23:34:52.919Z|I-OCEAN7-304-0616641|  25.70   8.981  30.893  28.534 1478.6115 23:35:33.43M
2018-04-22T23:34:57.982Z|I-OCEAN7-304-0616641|  25.70   8.983  30.876  28.515 1478.5931 23:35:38.50M