2018-04-22T23:27:02.652Z|I-OCEAN7-304-0616641|  25.75   8.980  30.868  28.510 1478.5774 23:27:43.15M
2018-04-22T23:27:07.717Z|I-OCEAN7-304-0616641|  25.74   8.980  30.868  28.509 1478.5770 23:27:48.22M
2018-04-22T23:27:12.783Z|I-OCEAN7-304-0616641|  25.74   8.980  30.840  28.481 1478.5421 23:27:53.28M
2018-04-22T23:27:17.848Z|I-OCEAN7-304-0616641|  25.74   8.980  30.849  28.490 1478.5515 23:27:58.35M
2018-04-22T23:27:22.913Z|I-OCEAN7-304-0616641|  25.73   8.979  30.846  28.487 1478.5472 23:28:03.41M
2018-04-22T23:27:27.980Z|I-OCEAN7-304-0616641|  25.79   8.979  30.845  28.486 1478.5466 23:28:08.47M
2018-04-22T23:27:33.045Z|I-OCEAN7-304-0616641|  25.69   8.979  30.845  28.486 1478.5444 23:28:13.54M
2018-04-22T23:27:38.110Z|I-OCEAN7-304-0616641|  25.80   8.979  30.848  28.490 1478.5491 23:28:18.60M
2018-04-22T23:27:43.174Z|I-OCEAN7-304-0616641|  25.76   8.978  30.797  28.438 1478.4840 23:28:23.67M
2018-04-22T23:27:48.239Z|I-OCEAN7-304-0616641|  25.76   8.978  30.751  28.391 1478.4257 23:28:28.73M
2018-04-22T23:27:53.306Z|I-OCEAN7-304-0616641|  25.74   8.978  30.751  28.392 1478.4244 23:28:33.79M
2018-04-22T23:27:58.368Z|I-OCEAN7-304-0616641|  25.74   8.973  30.788  28.433 1478.4586 23:28:38.86M