2018-04-22T23:23:04.859Z|I-OCEAN7-304-0616641|  25.76   8.977  30.869  28.513 1478.5702 23:23:45.34M
2018-04-22T23:23:09.925Z|I-OCEAN7-304-0616641|  25.77   8.977  30.830  28.473 1478.5212 23:23:50.41M
2018-04-22T23:23:14.990Z|I-OCEAN7-304-0616641|  25.78   8.977  30.791  28.433 1478.4716 23:23:55.47M
2018-04-22T23:23:20.056Z|I-OCEAN7-304-0616641|  25.79   8.976  30.914  28.559 1478.6246 23:24:00.54M
2018-04-22T23:23:25.167Z|I-OCEAN7-304-0616641|  25.76   8.976  30.956  28.603 1478.6771 23:24:05.60M
2018-04-22T23:23:30.186Z|I-OCEAN7-304-0616641|  25.74   8.976  30.926  28.571 1478.6375 23:24:10.71M
2018-04-22T23:23:35.250Z|I-OCEAN7-304-0616641|  25.75   8.976  30.926  28.571 1478.6376 23:24:15.73M
2018-04-22T23:23:40.315Z|I-OCEAN7-304-0616641|  25.75   8.976  30.882  28.527 1478.5830 23:24:20.79M
2018-04-22T23:23:45.377Z|I-OCEAN7-304-0616641|  25.75   8.975  30.931  28.577 1478.6433 23:24:25.86M
2018-04-22T23:23:50.444Z|I-OCEAN7-304-0616641|  25.76   8.975  30.931  28.577 1478.6420 23:24:30.92M
2018-04-22T23:23:55.510Z|I-OCEAN7-304-0616641|  25.76   8.975  30.973  28.620 1478.6946 23:24:36.00M