2018-04-22T23:18:01.479Z|I-OCEAN7-304-0616641|  25.77   8.972  30.886  28.534 1478.5778 23:18:41.94M
2018-04-22T23:18:06.546Z|I-OCEAN7-304-0616641|  25.77   8.972  30.893  28.542 1478.5857 23:18:47.02M
2018-04-22T23:18:11.608Z|I-OCEAN7-304-0616641|  25.82   8.972  30.878  28.526 1478.5671 23:18:52.09M
2018-04-22T23:18:16.674Z|I-OCEAN7-304-0616641|  25.80   8.972  30.878  28.526 1478.5679 23:18:57.15M
2018-04-22T23:18:21.738Z|I-OCEAN7-304-0616641|  25.86   8.972  30.878  28.526 1478.5682 23:19:02.21M
2018-04-22T23:18:26.804Z|I-OCEAN7-304-0616641|  25.86   8.972  31.003  28.653 1478.7245 23:19:07.27M
2018-04-22T23:18:31.870Z|I-OCEAN7-304-0616641|  25.86   8.972  31.396  29.055 1479.2157 23:19:12.34M
2018-04-22T23:18:36.935Z|I-OCEAN7-304-0616641|  25.83   8.972  31.174  28.828 1478.9385 23:19:17.41M
2018-04-22T23:18:42.001Z|I-OCEAN7-304-0616641|  25.82   8.972  31.114  28.767 1478.8643 23:19:22.47M
2018-04-22T23:18:47.064Z|I-OCEAN7-304-0616641|  25.82   8.972  31.077  28.729 1478.8188 23:19:27.53M
2018-04-22T23:18:52.129Z|I-OCEAN7-304-0616641|  25.82   8.973  31.016  28.666 1478.7429 23:19:32.60M
2018-04-22T23:18:57.196Z|I-OCEAN7-304-0616641|  25.85   8.973  30.961  28.609 1478.6747 23:19:37.66M