2018-04-22T23:08:04.854Z|I-OCEAN7-304-0616641|  25.86   8.975  31.034  28.683 1478.7725 23:08:45.29M
2018-04-22T23:08:09.660Z|I-OCEAN7-304-0616641|  25.90   8.975  31.096  28.746 1478.8499 23:08:50.36M
2018-04-22T23:08:14.719Z|I-OCEAN7-304-0616641|  25.85   8.976  31.042  28.690 1478.7867 23:08:55.17M
2018-04-22T23:08:19.787Z|I-OCEAN7-304-0616641|  25.86   8.977  31.037  28.684 1478.7808 23:09:00.23M
2018-04-22T23:08:24.850Z|I-OCEAN7-304-0616641|  25.87   8.977  30.976  28.622 1478.7058 23:09:05.29M
2018-04-22T23:08:29.918Z|I-OCEAN7-304-0616641|  25.87   8.977  30.977  28.623 1478.7062 23:09:10.35M
2018-04-22T23:08:34.982Z|I-OCEAN7-304-0616641|  25.87   8.977  31.015  28.661 1478.7543 23:09:15.42M
2018-04-22T23:08:40.049Z|I-OCEAN7-304-0616641|  25.87   8.974  31.043  28.693 1478.7814 23:09:20.48M
2018-04-22T23:08:45.111Z|I-OCEAN7-304-0616641|  25.81   8.974  31.010  28.659 1478.7379 23:09:25.55M
2018-04-22T23:08:50.178Z|I-OCEAN7-304-0616641|  25.81   8.973  31.009  28.659 1478.7363 23:09:30.61M
2018-04-22T23:08:55.241Z|I-OCEAN7-304-0616641|  25.84   8.973  31.000  28.649 1478.7240 23:09:35.68M