2018-04-22T22:52:03.283Z|I-OCEAN7-304-0616641|  25.97   8.976  30.841  28.484 1478.5363 22:52:43.67M
2018-04-22T22:52:08.352Z|I-OCEAN7-304-0616641|  25.97   8.976  30.868  28.512 1478.5709 22:52:48.73M
2018-04-22T22:52:13.416Z|I-OCEAN7-304-0616641|  25.97   8.977  30.848  28.491 1478.5461 22:52:53.80M
2018-04-22T22:52:18.483Z|I-OCEAN7-304-0616641|  25.97   8.977  30.824  28.467 1478.5175 22:52:58.86M
2018-04-22T22:52:23.545Z|I-OCEAN7-304-0616641|  26.04   8.977  30.818  28.460 1478.5112 22:53:03.92M
2018-04-22T22:52:28.610Z|I-OCEAN7-304-0616641|  26.04   8.978  30.818  28.459 1478.5120 22:53:09.00M
2018-04-22T22:52:33.677Z|I-OCEAN7-304-0616641|  26.03   8.978  30.811  28.452 1478.5039 22:53:14.07M
2018-04-22T22:52:38.742Z|I-OCEAN7-304-0616641|  26.03   8.978  30.780  28.421 1478.4662 22:53:19.14M
2018-04-22T22:52:43.807Z|I-OCEAN7-304-0616641|  26.03   8.978  30.773  28.414 1478.4578 22:53:24.20M
2018-04-22T22:52:48.870Z|I-OCEAN7-304-0616641|  26.02   8.973  30.791  28.436 1478.4652 22:53:29.26M
2018-04-22T22:52:53.936Z|I-OCEAN7-304-0616641|  25.97   8.973  30.790  28.435 1478.4630 22:53:34.33M
2018-04-22T22:52:59.000Z|I-OCEAN7-304-0616641|  25.97   8.973  30.821  28.467 1478.5009 22:53:39.39M