2018-04-22T22:46:04.455Z|I-OCEAN7-304-0616641|  26.00   8.982  30.609  28.243 1478.2637 22:46:44.81M
2018-04-22T22:46:09.258Z|I-OCEAN7-304-0616641|  26.00   8.982  30.636  28.271 1478.2976 22:46:49.88M
2018-04-22T22:46:14.323Z|I-OCEAN7-304-0616641|  26.00   8.982  30.645  28.280 1478.3076 22:46:54.68M
2018-04-22T22:46:19.388Z|I-OCEAN7-304-0616641|  26.03   8.982  30.646  28.281 1478.3099 22:46:59.75M
2018-04-22T22:46:24.455Z|I-OCEAN7-304-0616641|  26.04   8.982  30.647  28.282 1478.3098 22:47:04.81M
2018-04-22T22:46:29.519Z|I-OCEAN7-304-0616641|  26.04   8.981  30.696  28.333 1478.3707 22:47:09.88M
2018-04-22T22:46:34.583Z|I-OCEAN7-304-0616641|  26.02   8.981  30.696  28.333 1478.3695 22:47:14.94M
2018-04-22T22:46:39.646Z|I-OCEAN7-304-0616641|  25.99   8.981  30.696  28.333 1478.3690 22:47:20.02M
2018-04-22T22:46:44.712Z|I-OCEAN7-304-0616641|  25.99   8.981  30.696  28.333 1478.3693 22:47:25.09M
2018-04-22T22:46:49.783Z|I-OCEAN7-304-0616641|  25.98   8.981  30.697  28.333 1478.3706 22:47:30.15M
2018-04-22T22:46:54.844Z|I-OCEAN7-304-0616641|  25.94   8.980  30.674  28.311 1478.3364 22:47:35.22M
2018-04-22T22:46:59.911Z|I-OCEAN7-304-0616641|  26.03   8.980  30.674  28.311 1478.3387 22:47:40.28M