2018-04-22T22:37:03.542Z|I-OCEAN7-304-0616641|  25.99   8.984  30.858  28.495 1478.5807 22:37:43.87M
2018-04-22T22:37:08.606Z|I-OCEAN7-304-0616641|  26.00   8.984  30.812  28.448 1478.5231 22:37:48.93M
2018-04-22T22:37:13.671Z|I-OCEAN7-304-0616641|  26.03   8.984  30.812  28.448 1478.5234 22:37:54.02M
2018-04-22T22:37:18.738Z|I-OCEAN7-304-0616641|  26.03   8.984  30.772  28.408 1478.4731 22:37:59.08M
2018-04-22T22:37:23.802Z|I-OCEAN7-304-0616641|  26.03   8.984  30.749  28.384 1478.4442 22:38:04.15M
2018-04-22T22:37:28.864Z|I-OCEAN7-304-0616641|  26.03   8.984  30.749  28.384 1478.4442 22:38:09.21M
2018-04-22T22:37:33.929Z|I-OCEAN7-304-0616641|  26.02   8.984  30.754  28.390 1478.4507 22:38:14.27M
2018-04-22T22:37:38.997Z|I-OCEAN7-304-0616641|  26.02   8.984  30.755  28.391 1478.4523 22:38:19.33M
2018-04-22T22:37:44.063Z|I-OCEAN7-304-0616641|  26.04   8.984  30.796  28.432 1478.5043 22:38:24.40M
2018-04-22T22:37:49.126Z|I-OCEAN7-304-0616641|  26.02   8.985  30.789  28.425 1478.4960 22:38:29.47M
2018-04-22T22:37:54.194Z|I-OCEAN7-304-0616641|  26.09   8.985  30.809  28.445 1478.5216 22:38:34.53M
2018-04-22T22:37:59.258Z|I-OCEAN7-304-0616641|  26.07   8.985  30.760  28.395 1478.4604 22:38:39.60M