2018-04-22T22:33:00.682Z|I-OCEAN7-304-0616641|  26.04   8.984  30.711  28.345 1478.3967 22:33:41.02M
2018-04-22T22:33:05.746Z|I-OCEAN7-304-0616641|  25.99   8.984  30.711  28.345 1478.3955 22:33:46.08M
2018-04-22T22:33:10.811Z|I-OCEAN7-304-0616641|  25.99   8.984  30.623  28.256 1478.2861 22:33:51.14M
2018-04-22T22:33:15.877Z|I-OCEAN7-304-0616641|  25.99   8.984  30.660  28.294 1478.3317 22:33:56.21M
2018-04-22T22:33:20.943Z|I-OCEAN7-304-0616641|  26.01   8.983  30.707  28.341 1478.3892 22:34:01.27M
2018-04-22T22:33:26.006Z|I-OCEAN7-304-0616641|  26.01   8.983  30.795  28.432 1478.4993 22:34:06.34M
2018-04-22T22:33:31.071Z|I-OCEAN7-304-0616641|  26.01   8.983  30.733  28.369 1478.4226 22:34:11.40M
2018-04-22T22:33:36.134Z|I-OCEAN7-304-0616641|  26.01   8.984  30.697  28.332 1478.3778 22:34:16.46M
2018-04-22T22:33:41.201Z|I-OCEAN7-304-0616641|  26.01   8.984  30.752  28.387 1478.4474 22:34:21.53M
2018-04-22T22:33:46.268Z|I-OCEAN7-304-0616641|  26.01   8.984  30.704  28.338 1478.3890 22:34:26.59M
2018-04-22T22:33:51.331Z|I-OCEAN7-304-0616641|  26.00   8.985  30.643  28.276 1478.3134 22:34:31.66M
2018-04-22T22:33:56.397Z|I-OCEAN7-304-0616641|  26.08   8.985  30.643  28.275 1478.3153 22:34:36.72M