2018-04-22T22:24:00.549Z|I-OCEAN7-304-0616641|  26.08   8.986  30.621  28.252 1478.2910 22:24:40.84M
2018-04-22T22:24:05.615Z|I-OCEAN7-304-0616641|  26.09   8.986  30.571  28.201 1478.2285 22:24:45.90M
2018-04-22T22:24:10.677Z|I-OCEAN7-304-0616641|  26.08   8.986  30.660  28.292 1478.3394 22:24:50.97M
2018-04-22T22:24:15.744Z|I-OCEAN7-304-0616641|  26.08   8.986  30.660  28.292 1478.3395 22:24:56.05M
2018-04-22T22:24:20.810Z|I-OCEAN7-304-0616641|  26.07   8.986  30.689  28.322 1478.3772 22:25:01.12M
2018-04-22T22:24:25.616Z|I-OCEAN7-304-0616641|  26.07   8.987  30.743  28.376 1478.4442 22:25:06.18M
2018-04-22T22:24:30.680Z|I-OCEAN7-304-0616641|  26.08   8.987  30.675  28.307 1478.3595 22:25:10.97M
2018-04-22T22:24:35.743Z|I-OCEAN7-304-0616641|  25.99   8.987  30.640  28.271 1478.3152 22:25:16.06M
2018-04-22T22:24:40.808Z|I-OCEAN7-304-0616641|  26.03   8.987  30.640  28.271 1478.3159 22:25:21.12M
2018-04-22T22:24:45.873Z|I-OCEAN7-304-0616641|  26.06   8.987  30.693  28.325 1478.3820 22:25:26.18M
2018-04-22T22:24:50.938Z|I-OCEAN7-304-0616641|  26.06   8.987  30.640  28.271 1478.3164 22:25:31.24M
2018-04-22T22:24:56.001Z|I-OCEAN7-304-0616641|  26.06   8.987  30.646  28.277 1478.3241 22:25:36.31M