2018-04-22T22:20:03.275Z|I-OCEAN7-304-0616641|  26.04   8.991  30.823  28.455 1478.5543 22:20:43.56M
2018-04-22T22:20:08.341Z|I-OCEAN7-304-0616641|  26.04   8.991  30.750  28.380 1478.4648 22:20:48.62M
2018-04-22T22:20:13.406Z|I-OCEAN7-304-0616641|  26.07   8.991  30.740  28.370 1478.4525 22:20:53.69M
2018-04-22T22:20:18.470Z|I-OCEAN7-304-0616641|  26.09   8.991  30.726  28.356 1478.4347 22:20:58.75M
2018-04-22T22:20:23.535Z|I-OCEAN7-304-0616641|  26.08   8.986  30.711  28.344 1478.4026 22:21:03.82M
2018-04-22T22:20:28.599Z|I-OCEAN7-304-0616641|  26.08   8.986  30.643  28.275 1478.3163 22:21:08.88M
2018-04-22T22:20:33.665Z|I-OCEAN7-304-0616641|  26.08   8.985  30.597  28.229 1478.2592 22:21:13.94M
2018-04-22T22:20:38.726Z|I-OCEAN7-304-0616641|  26.08   8.985  30.687  28.320 1478.3706 22:21:19.03M
2018-04-22T22:20:43.796Z|I-OCEAN7-304-0616641|  26.08   8.985  30.698  28.331 1478.3835 22:21:24.09M
2018-04-22T22:20:48.860Z|I-OCEAN7-304-0616641|  26.06   8.985  30.621  28.253 1478.2863 22:21:29.16M
2018-04-22T22:20:53.927Z|I-OCEAN7-304-0616641|  26.06   8.984  30.740  28.375 1478.4347 22:21:34.22M
2018-04-22T22:20:58.991Z|I-OCEAN7-304-0616641|  26.12   8.984  30.670  28.304 1478.3464 22:21:39.29M