2018-04-22T22:18:02.756Z|I-OCEAN7-304-0616641|  26.08   8.988  30.831  28.465 1478.5583 22:18:43.05M
2018-04-22T22:18:07.824Z|I-OCEAN7-304-0616641|  26.11   8.988  30.832  28.465 1478.5591 22:18:48.11M
2018-04-22T22:18:12.887Z|I-OCEAN7-304-0616641|  26.07   8.988  30.783  28.416 1478.4989 22:18:53.18M
2018-04-22T22:18:17.951Z|I-OCEAN7-304-0616641|  26.08   8.989  30.805  28.438 1478.5280 22:18:58.24M
2018-04-22T22:18:22.757Z|I-OCEAN7-304-0616641|  26.08   8.989  30.831  28.464 1478.5616 22:19:03.30M
2018-04-22T22:18:27.558Z|I-OCEAN7-304-0616641|  26.08   8.989  30.822  28.455 1478.5509 22:19:08.11M
2018-04-22T22:18:32.626Z|I-OCEAN7-304-0616641|  26.10   8.990  30.821  28.454 1478.5511 22:19:12.90M
2018-04-22T22:18:37.689Z|I-OCEAN7-304-0616641|  26.10   8.990  30.789  28.420 1478.5106 22:19:17.96M
2018-04-22T22:18:42.755Z|I-OCEAN7-304-0616641|  26.08   8.990  30.754  28.385 1478.4684 22:19:23.05M
2018-04-22T22:18:47.820Z|I-OCEAN7-304-0616641|  26.11   8.990  30.755  28.386 1478.4698 22:19:28.11M
2018-04-22T22:18:52.884Z|I-OCEAN7-304-0616641|  26.10   8.990  30.756  28.387 1478.4707 22:19:33.17M
2018-04-22T22:18:57.692Z|I-OCEAN7-304-0616641|  26.07   8.990  30.709  28.339 1478.4111 22:19:38.24M