2018-04-22T22:15:00.676Z|I-OCEAN7-304-0616641|  26.14   8.989  30.656  28.286 1478.3442 22:15:40.94M
2018-04-22T22:15:05.744Z|I-OCEAN7-304-0616641|  26.08   8.989  30.626  28.255 1478.3065 22:15:46.02M
2018-04-22T22:15:10.807Z|I-OCEAN7-304-0616641|  26.08   8.988  30.651  28.282 1478.3337 22:15:51.09M
2018-04-22T22:15:15.871Z|I-OCEAN7-304-0616641|  26.08   8.988  30.755  28.387 1478.4625 22:15:56.15M
2018-04-22T22:15:20.934Z|I-OCEAN7-304-0616641|  26.08   8.988  30.724  28.356 1478.4243 22:16:01.21M
2018-04-22T22:15:26.002Z|I-OCEAN7-304-0616641|  26.05   8.988  30.771  28.404 1478.4818 22:16:06.28M
2018-04-22T22:15:31.065Z|I-OCEAN7-304-0616641|  26.05   8.988  30.882  28.517 1478.6212 22:16:11.34M
2018-04-22T22:15:36.132Z|I-OCEAN7-304-0616641|  26.04   8.988  30.812  28.446 1478.5332 22:16:16.40M
2018-04-22T22:15:41.197Z|I-OCEAN7-304-0616641|  26.07   8.987  30.839  28.474 1478.5668 22:16:21.47M
2018-04-22T22:15:46.258Z|I-OCEAN7-304-0616641|  26.10   8.987  30.896  28.532 1478.6371 22:16:26.54M
2018-04-22T22:15:51.326Z|I-OCEAN7-304-0616641|  26.10   8.987  30.823  28.457 1478.5447 22:16:31.59M
2018-04-22T22:15:56.393Z|I-OCEAN7-304-0616641|  26.05   8.987  30.823  28.457 1478.5442 22:16:36.66M