2018-04-22T22:07:00.804Z|I-OCEAN7-304-0616641|  26.12   8.990  30.685  28.314 1478.3827 22:07:41.06M
2018-04-22T22:07:05.865Z|I-OCEAN7-304-0616641|  26.09   8.990  30.690  28.320 1478.3882 22:07:46.12M
2018-04-22T22:07:10.934Z|I-OCEAN7-304-0616641|  26.09   8.990  30.730  28.361 1478.4373 22:07:51.19M
2018-04-22T22:07:15.998Z|I-OCEAN7-304-0616641|  26.10   8.990  30.681  28.311 1478.3763 22:07:56.25M
2018-04-22T22:07:21.062Z|I-OCEAN7-304-0616641|  26.07   8.990  30.714  28.345 1478.4167 22:08:01.32M
2018-04-22T22:07:26.127Z|I-OCEAN7-304-0616641|  26.07   8.990  30.737  28.368 1478.4452 22:08:06.38M
2018-04-22T22:07:31.194Z|I-OCEAN7-304-0616641|  26.07   8.989  30.698  28.328 1478.3959 22:08:11.44M
2018-04-22T22:07:36.256Z|I-OCEAN7-304-0616641|  26.10   8.990  30.706  28.336 1478.4078 22:08:16.51M
2018-04-22T22:07:41.322Z|I-OCEAN7-304-0616641|  26.10   8.990  30.721  28.351 1478.4269 22:08:21.57M
2018-04-22T22:07:46.387Z|I-OCEAN7-304-0616641|  26.08   8.990  30.722  28.352 1478.4283 22:08:26.63M
2018-04-22T22:07:51.453Z|I-OCEAN7-304-0616641|  26.08   8.990  30.750  28.381 1478.4645 22:08:31.70M
2018-04-22T22:07:56.515Z|I-OCEAN7-304-0616641|  26.08   8.991  30.715  28.345 1478.4210 22:08:36.76M