2018-04-22T21:58:00.929Z|I-OCEAN7-304-0616641|  26.07   8.997  30.751  28.377 1478.4827 21:58:41.16M
2018-04-22T21:58:05.995Z|I-OCEAN7-304-0616641|  26.07   8.996  30.746  28.372 1478.4755 21:58:46.22M
2018-04-22T21:58:11.062Z|I-OCEAN7-304-0616641|  26.05   8.998  30.727  28.351 1478.4561 21:58:51.29M
2018-04-22T21:58:16.125Z|I-OCEAN7-304-0616641|  26.09   8.998  30.750  28.374 1478.4861 21:58:56.35M
2018-04-22T21:58:21.187Z|I-OCEAN7-304-0616641|  26.09   8.997  30.749  28.374 1478.4824 21:59:01.42M
2018-04-22T21:58:26.255Z|I-OCEAN7-304-0616641|  26.09   8.997  30.748  28.373 1478.4800 21:59:06.48M
2018-04-22T21:58:31.319Z|I-OCEAN7-304-0616641|  26.02   8.997  31.110  28.743 1478.9307 21:59:11.54M
2018-04-22T21:58:36.387Z|I-OCEAN7-304-0616641|  26.02   8.997  31.057  28.688 1478.8630 21:59:16.60M
2018-04-22T21:58:41.450Z|I-OCEAN7-304-0616641|  26.08   8.997  30.903  28.531 1478.6714 21:59:21.67M
2018-04-22T21:58:46.514Z|I-OCEAN7-304-0616641|  26.10   8.996  30.853  28.481 1478.6085 21:59:26.73M
2018-04-22T21:58:51.581Z|I-OCEAN7-304-0616641|  26.10   8.996  30.845  28.473 1478.5981 21:59:31.80M
2018-04-22T21:58:56.643Z|I-OCEAN7-304-0616641|  26.10   8.995  30.872  28.501 1478.6300 21:59:36.86M