2018-04-22T21:06:00.516Z|I-OCEAN7-304-0616641|  25.77   8.992  31.097  28.733 1478.8954 21:06:40.58M
2018-04-22T21:06:05.586Z|I-OCEAN7-304-0616641|  25.77   8.991  31.096  28.733 1478.8942 21:06:45.64M
2018-04-22T21:06:10.650Z|I-OCEAN7-304-0616641|  25.81   8.991  31.025  28.660 1478.8051 21:06:50.71M
2018-04-22T21:06:15.715Z|I-OCEAN7-304-0616641|  25.72   8.991  31.073  28.710 1478.8635 21:06:55.77M
2018-04-22T21:06:20.776Z|I-OCEAN7-304-0616641|  25.77   8.991  31.109  28.746 1478.9077 21:07:00.83M
2018-04-22T21:06:25.845Z|I-OCEAN7-304-0616641|  25.77   8.991  31.109  28.747 1478.9086 21:07:05.89M
2018-04-22T21:06:30.909Z|I-OCEAN7-304-0616641|  25.84   8.987  31.091  28.731 1478.8774 21:07:10.96M
2018-04-22T21:06:35.974Z|I-OCEAN7-304-0616641|  25.82   8.987  31.115  28.756 1478.9070 21:07:16.05M
2018-04-22T21:06:41.038Z|I-OCEAN7-304-0616641|  25.86   8.987  31.066  28.706 1478.8442 21:07:21.11M
2018-04-22T21:06:46.102Z|I-OCEAN7-304-0616641|  25.81   8.986  31.065  28.705 1478.8427 21:07:26.17M
2018-04-22T21:06:51.262Z|I-OCEAN7-304-0616641|  25.81   8.986  31.083  28.723 1478.8632 21:07:31.23M
2018-04-22T21:06:56.234Z|I-OCEAN7-304-0616641|  25.79   8.988  31.029  28.667 1478.8021 21:07:36.39M