2018-04-22T20:55:03.372Z|I-OCEAN7-304-0616641|  25.73   8.982  31.108  28.753 1478.8835 20:55:43.40M
2018-04-22T20:55:08.178Z|I-OCEAN7-304-0616641|  25.79   8.982  31.078  28.721 1478.8467 20:55:48.46M
2018-04-22T20:55:13.333Z|I-OCEAN7-304-0616641|  25.74   8.982  31.026  28.668 1478.7804 20:55:53.27M
2018-04-22T20:55:18.307Z|I-OCEAN7-304-0616641|  25.74   8.982  31.035  28.678 1478.7902 20:55:58.43M
2018-04-22T20:55:23.371Z|I-OCEAN7-304-0616641|  25.69   8.981  31.032  28.676 1478.7854 20:56:03.40M
2018-04-22T20:55:28.435Z|I-OCEAN7-304-0616641|  25.75   8.981  31.034  28.678 1478.7871 20:56:08.46M
2018-04-22T20:55:33.500Z|I-OCEAN7-304-0616641|  25.73   8.981  31.035  28.679 1478.7871 20:56:13.53M
2018-04-22T20:55:38.564Z|I-OCEAN7-304-0616641|  25.73   8.981  31.048  28.693 1478.8040 20:56:18.59M
2018-04-22T20:55:43.631Z|I-OCEAN7-304-0616641|  25.73   8.981  31.045  28.689 1478.8003 20:56:23.65M
2018-04-22T20:55:48.697Z|I-OCEAN7-304-0616641|  25.74   8.981  31.016  28.660 1478.7634 20:56:28.72M
2018-04-22T20:55:53.759Z|I-OCEAN7-304-0616641|  25.74   8.981  31.038  28.682 1478.7906 20:56:33.78M
2018-04-22T20:55:58.826Z|I-OCEAN7-304-0616641|  25.74   8.981  31.038  28.682 1478.7911 20:56:38.84M