2018-04-22T20:53:01.810Z|I-OCEAN7-304-0616641|  25.69   8.984  31.086  28.728 1478.8604 20:53:41.82M
2018-04-22T20:53:06.875Z|I-OCEAN7-304-0616641|  25.69   8.985  31.094  28.736 1478.8716 20:53:46.89M
2018-04-22T20:53:11.941Z|I-OCEAN7-304-0616641|  25.69   8.985  31.109  28.751 1478.8917 20:53:51.95M
2018-04-22T20:53:17.005Z|I-OCEAN7-304-0616641|  25.69   8.985  31.087  28.728 1478.8641 20:53:57.04M
2018-04-22T20:53:22.072Z|I-OCEAN7-304-0616641|  25.61   8.985  31.137  28.780 1478.9254 20:54:02.10M
2018-04-22T20:53:27.183Z|I-OCEAN7-304-0616641|  25.69   8.985  31.065  28.706 1478.8368 20:54:07.17M
2018-04-22T20:53:32.201Z|I-OCEAN7-304-0616641|  25.67   8.985  31.066  28.707 1478.8363 20:54:12.27M
2018-04-22T20:53:37.266Z|I-OCEAN7-304-0616641|  25.67   8.985  31.066  28.707 1478.8356 20:54:17.29M
2018-04-22T20:53:42.333Z|I-OCEAN7-304-0616641|  25.67   8.980  31.110  28.756 1478.8778 20:54:22.36M
2018-04-22T20:53:47.396Z|I-OCEAN7-304-0616641|  25.72   8.980  31.045  28.690 1478.7975 20:54:27.42M
2018-04-22T20:53:52.462Z|I-OCEAN7-304-0616641|  25.70   8.979  31.073  28.719 1478.8308 20:54:32.48M
2018-04-22T20:53:57.526Z|I-OCEAN7-304-0616641|  25.67   8.979  31.111  28.757 1478.8774 20:54:37.55M