2018-04-22T20:46:02.457Z|I-OCEAN7-304-0616641|  25.64   8.979  31.085  28.732 1478.8430 20:46:42.46M
2018-04-22T20:46:07.520Z|I-OCEAN7-304-0616641|  25.64   8.979  31.122  28.769 1478.8914 20:46:47.52M
2018-04-22T20:46:12.586Z|I-OCEAN7-304-0616641|  25.64   8.980  31.122  28.769 1478.8925 20:46:52.58M
2018-04-22T20:46:17.653Z|I-OCEAN7-304-0616641|  25.64   8.980  31.143  28.790 1478.9207 20:46:57.65M
2018-04-22T20:46:22.715Z|I-OCEAN7-304-0616641|  25.59   8.981  31.081  28.726 1478.8434 20:47:02.71M
2018-04-22T20:46:27.780Z|I-OCEAN7-304-0616641|  25.65   8.981  31.075  28.719 1478.8362 20:47:07.78M
2018-04-22T20:46:32.845Z|I-OCEAN7-304-0616641|  25.64   8.981  31.079  28.724 1478.8405 20:47:12.84M
2018-04-22T20:46:37.911Z|I-OCEAN7-304-0616641|  25.64   8.980  31.077  28.722 1478.8375 20:47:17.90M
2018-04-22T20:46:42.978Z|I-OCEAN7-304-0616641|  25.64   8.982  31.058  28.702 1478.8185 20:47:22.97M
2018-04-22T20:46:48.041Z|I-OCEAN7-304-0616641|  25.64   8.982  31.023  28.666 1478.7732 20:47:28.05M
2018-04-22T20:46:53.106Z|I-OCEAN7-304-0616641|  25.64   8.981  30.960  28.602 1478.6948 20:47:33.12M
2018-04-22T20:46:58.172Z|I-OCEAN7-304-0616641|  25.64   8.981  30.993  28.636 1478.7349 20:47:38.18M