2018-04-22T20:05:04.762Z|I-OCEAN7-304-0616641|  25.31   8.964  31.138  28.798 1478.8635 20:05:44.65M
2018-04-22T20:05:09.830Z|I-OCEAN7-304-0616641|  25.30   8.964  31.020  28.677 1478.7166 20:05:49.71M
2018-04-22T20:05:14.891Z|I-OCEAN7-304-0616641|  25.22   8.964  31.101  28.760 1478.8164 20:05:54.78M
2018-04-22T20:05:19.957Z|I-OCEAN7-304-0616641|  25.22   8.964  31.101  28.759 1478.8158 20:05:59.84M
2018-04-22T20:05:25.023Z|I-OCEAN7-304-0616641|  25.18   8.964  31.101  28.760 1478.8151 20:06:04.90M
2018-04-22T20:05:30.088Z|I-OCEAN7-304-0616641|  25.22   8.964  31.101  28.760 1478.8168 20:06:09.96M
2018-04-22T20:05:35.153Z|I-OCEAN7-304-0616641|  25.22   8.965  31.127  28.786 1478.8508 20:06:15.05M
2018-04-22T20:05:40.219Z|I-OCEAN7-304-0616641|  25.22   8.965  31.092  28.750 1478.8073 20:06:20.11M
2018-04-22T20:05:45.281Z|I-OCEAN7-304-0616641|  25.27   8.965  31.063  28.720 1478.7723 20:06:25.18M
2018-04-22T20:05:50.395Z|I-OCEAN7-304-0616641|  25.26   8.966  31.068  28.725 1478.7799 20:06:30.24M
2018-04-22T20:05:55.415Z|I-OCEAN7-304-0616641|  25.27   8.963  31.069  28.728 1478.7743 20:06:35.35M