2018-04-22T20:03:03.201Z|I-OCEAN7-304-0616641|  25.28   8.965  31.105  28.763 1478.8229 20:03:43.09M
2018-04-22T20:03:08.266Z|I-OCEAN7-304-0616641|  25.28   8.964  31.187  28.848 1478.9257 20:03:48.15M
2018-04-22T20:03:13.333Z|I-OCEAN7-304-0616641|  25.28   8.964  31.177  28.838 1478.9113 20:03:53.22M
2018-04-22T20:03:18.395Z|I-OCEAN7-304-0616641|  25.25   8.964  31.096  28.755 1478.8097 20:03:58.28M
2018-04-22T20:03:23.463Z|I-OCEAN7-304-0616641|  25.25   8.964  31.087  28.746 1478.7975 20:04:03.34M
2018-04-22T20:03:28.526Z|I-OCEAN7-304-0616641|  25.25   8.964  31.090  28.749 1478.8009 20:04:08.41M
2018-04-22T20:03:33.594Z|I-OCEAN7-304-0616641|  25.22   8.964  31.105  28.765 1478.8199 20:04:13.47M
2018-04-22T20:03:38.658Z|I-OCEAN7-304-0616641|  25.25   8.964  31.142  28.802 1478.8660 20:04:18.54M
2018-04-22T20:03:43.721Z|I-OCEAN7-304-0616641|  25.25   8.964  31.223  28.885 1478.9681 20:04:23.60M
2018-04-22T20:03:48.788Z|I-OCEAN7-304-0616641|  25.25   8.964  31.254  28.917 1479.0082 20:04:28.66M
2018-04-22T20:03:53.851Z|I-OCEAN7-304-0616641|  25.25   8.964  31.178  28.839 1478.9116 20:04:33.73M
2018-04-22T20:03:58.920Z|I-OCEAN7-304-0616641|  25.25   8.964  31.168  28.829 1478.8989 20:04:38.79M