2018-04-22T19:54:01.766Z|I-OCEAN7-304-0616641|  25.10   8.969  31.282  28.942 1479.0547 19:54:41.62M
2018-04-22T19:54:06.832Z|I-OCEAN7-304-0616641|  25.10   8.969  31.277  28.936 1479.0490 19:54:46.68M
2018-04-22T19:54:11.896Z|I-OCEAN7-304-0616641|  25.10   8.969  31.307  28.967 1479.0858 19:54:51.75M
2018-04-22T19:54:16.962Z|I-OCEAN7-304-0616641|  25.10   8.969  31.297  28.956 1479.0715 19:54:56.81M
2018-04-22T19:54:22.028Z|I-OCEAN7-304-0616641|  25.14   8.969  31.295  28.955 1479.0704 19:55:01.87M
2018-04-22T19:54:27.090Z|I-OCEAN7-304-0616641|  25.14   8.968  31.313  28.974 1479.0914 19:55:06.94M
2018-04-22T19:54:32.157Z|I-OCEAN7-304-0616641|  25.14   8.967  31.314  28.975 1479.0903 19:55:12.02M
2018-04-22T19:54:37.223Z|I-OCEAN7-304-0616641|  25.20   8.967  31.314  28.976 1479.0906 19:55:17.09M
2018-04-22T19:54:42.289Z|I-OCEAN7-304-0616641|  25.15   8.967  31.324  28.986 1479.1030 19:55:22.15M
2018-04-22T19:54:47.352Z|I-OCEAN7-304-0616641|  25.19   8.967  31.293  28.954 1479.0657 19:55:27.22M
2018-04-22T19:54:52.418Z|I-OCEAN7-304-0616641|  25.13   8.968  31.266  28.926 1479.0320 19:55:32.28M
2018-04-22T19:54:57.485Z|I-OCEAN7-304-0616641|  25.12   8.968  31.273  28.933 1479.0411 19:55:37.34M