2018-04-22T19:52:00.206Z|I-OCEAN7-304-0616641|  25.11   8.957  31.321  28.991 1479.0713 19:52:40.06M
2018-04-22T19:52:05.271Z|I-OCEAN7-304-0616641|  25.13   8.957  31.321  28.990 1479.0714 19:52:45.13M
2018-04-22T19:52:10.336Z|I-OCEAN7-304-0616641|  25.13   8.964  31.290  28.954 1479.0511 19:52:50.19M
2018-04-22T19:52:15.401Z|I-OCEAN7-304-0616641|  25.13   8.965  31.270  28.932 1479.0278 19:52:55.26M
2018-04-22T19:52:20.465Z|I-OCEAN7-304-0616641|  25.13   8.965  31.359  29.023 1479.1409 19:53:00.32M
2018-04-22T19:52:25.530Z|I-OCEAN7-304-0616641|  25.14   8.966  31.358  29.022 1479.1415 19:53:05.38M
2018-04-22T19:52:30.593Z|I-OCEAN7-304-0616641|  25.14   8.966  31.374  29.038 1479.1622 19:53:10.45M
2018-04-22T19:52:35.662Z|I-OCEAN7-304-0616641|  25.14   8.966  31.374  29.037 1479.1622 19:53:15.51M
2018-04-22T19:52:40.729Z|I-OCEAN7-304-0616641|  25.20   8.967  31.373  29.036 1479.1644 19:53:20.58M
2018-04-22T19:52:45.792Z|I-OCEAN7-304-0616641|  25.16   8.967  31.332  28.994 1479.1132 19:53:25.64M
2018-04-22T19:52:50.855Z|I-OCEAN7-304-0616641|  25.15   8.964  31.332  28.996 1479.1050 19:53:30.70M
2018-04-22T19:52:55.918Z|I-OCEAN7-304-0616641|  25.15   8.964  31.332  28.996 1479.1039 19:53:35.77M