2018-04-22T19:35:03.961Z|I-OCEAN7-304-0616641|  25.02   8.955  31.254  28.925 1478.9792 19:35:43.75M
2018-04-22T19:35:09.026Z|I-OCEAN7-304-0616641|  25.01   8.955  31.255  28.925 1478.9796 19:35:48.82M
2018-04-22T19:35:14.090Z|I-OCEAN7-304-0616641|  24.99   8.955  31.214  28.883 1478.9276 19:35:53.88M
2018-04-22T19:35:19.157Z|I-OCEAN7-304-0616641|  24.98   8.954  31.179  28.848 1478.8834 19:35:58.95M
2018-04-22T19:35:24.220Z|I-OCEAN7-304-0616641|  24.93   8.954  31.169  28.837 1478.8695 19:36:04.03M
2018-04-22T19:35:29.284Z|I-OCEAN7-304-0616641|  24.98   8.955  31.167  28.835 1478.8685 19:36:09.10M
2018-04-22T19:35:34.352Z|I-OCEAN7-304-0616641|  24.97   8.955  31.165  28.833 1478.8678 19:36:14.16M
2018-04-22T19:35:39.417Z|I-OCEAN7-304-0616641|  25.02   8.957  31.189  28.856 1478.9023 19:36:19.23M
2018-04-22T19:35:44.480Z|I-OCEAN7-304-0616641|  25.01   8.957  31.134  28.800 1478.8328 19:36:24.29M
2018-04-22T19:35:49.545Z|I-OCEAN7-304-0616641|  25.00   8.956  31.134  28.800 1478.8322 19:36:29.35M
2018-04-22T19:35:54.610Z|I-OCEAN7-304-0616641|  25.00   8.957  31.140  28.806 1478.8407 19:36:34.41M
2018-04-22T19:35:59.675Z|I-OCEAN7-304-0616641|  25.00   8.957  31.117  28.783 1478.8119 19:36:39.48M