2018-04-22T19:30:00.321Z|I-OCEAN7-304-0616641|  24.92   8.952  31.034  28.702 1478.6927 19:30:40.11M
2018-04-22T19:30:05.384Z|I-OCEAN7-304-0616641|  24.88   8.952  31.128  28.797 1478.8098 19:30:45.18M
2018-04-22T19:30:10.452Z|I-OCEAN7-304-0616641|  24.88   8.952  31.138  28.807 1478.8232 19:30:50.24M
2018-04-22T19:30:15.516Z|I-OCEAN7-304-0616641|  24.92   8.952  31.125  28.795 1478.8085 19:30:55.31M
2018-04-22T19:30:20.580Z|I-OCEAN7-304-0616641|  24.93   8.952  31.177  28.847 1478.8733 19:31:00.37M
2018-04-22T19:30:25.645Z|I-OCEAN7-304-0616641|  24.94   8.952  31.143  28.813 1478.8311 19:31:05.43M
2018-04-22T19:30:30.711Z|I-OCEAN7-304-0616641|  24.96   8.953  31.152  28.821 1478.8433 19:31:10.50M
2018-04-22T19:30:35.775Z|I-OCEAN7-304-0616641|  24.93   8.953  31.183  28.853 1478.8822 19:31:15.56M
2018-04-22T19:30:40.841Z|I-OCEAN7-304-0616641|  24.91   8.953  31.091  28.759 1478.7667 19:31:20.63M
2018-04-22T19:30:45.907Z|I-OCEAN7-304-0616641|  24.91   8.952  31.070  28.738 1478.7400 19:31:25.69M
2018-04-22T19:30:50.971Z|I-OCEAN7-304-0616641|  24.88   8.952  31.152  28.822 1478.8412 19:31:30.76M
2018-04-22T19:30:56.034Z|I-OCEAN7-304-0616641|  24.89   8.952  31.223  28.894 1478.9303 19:31:35.82M