2018-04-22T19:17:01.354Z|I-OCEAN7-304-0616641|  24.73   8.941  30.510  28.175 1478.0037 19:17:41.11M
2018-04-22T19:17:06.417Z|I-OCEAN7-304-0616641|  24.81   8.941  30.535  28.201 1478.0371 19:17:46.17M
2018-04-22T19:17:11.483Z|I-OCEAN7-304-0616641|  24.79   8.941  30.564  28.231 1478.0729 19:17:51.23M
2018-04-22T19:17:16.286Z|I-OCEAN7-304-0616641|  24.80   8.941  30.527  28.193 1478.0281 19:17:56.30M
2018-04-22T19:17:21.352Z|I-OCEAN7-304-0616641|  24.80   8.941  30.521  28.186 1478.0197 19:18:01.11M
2018-04-22T19:17:26.415Z|I-OCEAN7-304-0616641|  24.85   8.941  30.507  28.172 1478.0038 19:18:06.17M
2018-04-22T19:17:31.481Z|I-OCEAN7-304-0616641|  24.86   8.942  30.506  28.171 1478.0040 19:18:11.23M
2018-04-22T19:17:36.547Z|I-OCEAN7-304-0616641|  24.86   8.942  30.496  28.160 1477.9919 19:18:16.30M
2018-04-22T19:17:41.611Z|I-OCEAN7-304-0616641|  24.83   8.942  30.453  28.116 1477.9393 19:18:21.36M
2018-04-22T19:17:46.677Z|I-OCEAN7-304-0616641|  24.80   8.942  30.453  28.116 1477.9385 19:18:26.43M
2018-04-22T19:17:51.740Z|I-OCEAN7-304-0616641|  24.81   8.943  30.400  28.062 1477.8733 19:18:31.49M
2018-04-22T19:17:56.805Z|I-OCEAN7-304-0616641|  24.81   8.943  30.407  28.069 1477.8817 19:18:36.55M