2018-04-22T19:04:02.901Z|I-OCEAN7-304-0616641|  24.70   8.941  31.227  28.908 1478.9004 19:04:42.61M
2018-04-22T19:04:07.968Z|I-OCEAN7-304-0616641|  24.70   8.940  31.284  28.967 1478.9700 19:04:47.67M
2018-04-22T19:04:13.031Z|I-OCEAN7-304-0616641|  24.68   8.939  31.254  28.937 1478.9301 19:04:52.74M
2018-04-22T19:04:18.095Z|I-OCEAN7-304-0616641|  24.66   8.938  31.263  28.947 1478.9388 19:04:57.80M
2018-04-22T19:04:23.159Z|I-OCEAN7-304-0616641|  24.66   8.938  31.248  28.932 1478.9187 19:05:02.86M
2018-04-22T19:04:28.229Z|I-OCEAN7-304-0616641|  24.66   8.937  31.241  28.925 1478.9086 19:05:07.93M
2018-04-22T19:04:33.291Z|I-OCEAN7-304-0616641|  24.72   8.937  31.177  28.860 1478.8289 19:05:13.02M
2018-04-22T19:04:38.356Z|I-OCEAN7-304-0616641|  24.72   8.936  31.242  28.927 1478.9091 19:05:18.08M
2018-04-22T19:04:43.423Z|I-OCEAN7-304-0616641|  24.70   8.936  31.252  28.938 1478.9203 19:05:23.14M
2018-04-22T19:04:48.229Z|I-OCEAN7-304-0616641|  24.72   8.936  31.234  28.919 1478.8967 19:05:28.21M
2018-04-22T19:04:53.291Z|I-OCEAN7-304-0616641|  24.68   8.936  31.189  28.873 1478.8402 19:05:33.02M
2018-04-22T19:04:58.356Z|I-OCEAN7-304-0616641|  24.68   8.936  31.188  28.872 1478.8394 19:05:38.08M