2018-04-22T18:47:01.334Z|I-OCEAN7-304-0616641|  24.57   8.937  31.567  29.259 1479.3148 18:47:41.00M
2018-04-22T18:47:06.396Z|I-OCEAN7-304-0616641|  24.56   8.936  31.784  29.483 1479.5868 18:47:46.07M
2018-04-22T18:47:11.463Z|I-OCEAN7-304-0616641|  24.54   8.936  31.827  29.527 1479.6400 18:47:51.13M
2018-04-22T18:47:16.526Z|I-OCEAN7-304-0616641|  24.57   8.934  31.833  29.534 1479.6414 18:47:56.20M
2018-04-22T18:47:21.592Z|I-OCEAN7-304-0616641|  24.56   8.934  31.828  29.530 1479.6351 18:48:01.26M
2018-04-22T18:47:26.657Z|I-OCEAN7-304-0616641|  24.56   8.934  31.760  29.460 1479.5488 18:48:06.32M
2018-04-22T18:47:31.722Z|I-OCEAN7-304-0616641|  24.59   8.934  31.738  29.438 1479.5225 18:48:11.39M
2018-04-22T18:47:36.787Z|I-OCEAN7-304-0616641|  24.55   8.934  31.604  29.300 1479.3523 18:48:16.45M
2018-04-22T18:47:41.853Z|I-OCEAN7-304-0616641|  24.50   8.934  31.613  29.310 1479.3632 18:48:21.52M
2018-04-22T18:47:46.918Z|I-OCEAN7-304-0616641|  24.62   8.934  31.585  29.281 1479.3297 18:48:26.58M
2018-04-22T18:47:51.980Z|I-OCEAN7-304-0616641|  24.57   8.933  31.502  29.196 1479.2242 18:48:31.64M
2018-04-22T18:47:57.046Z|I-OCEAN7-304-0616641|  24.57   8.934  31.560  29.255 1479.2976 18:48:36.71M