2018-04-22T18:43:03.538Z|I-OCEAN7-304-0616641|  24.57   8.934  31.162  28.847 1478.8002 18:43:43.19M
2018-04-22T18:43:08.602Z|I-OCEAN7-304-0616641|  24.56   8.935  31.190  28.875 1478.8356 18:43:48.26M
2018-04-22T18:43:13.667Z|I-OCEAN7-304-0616641|  24.55   8.935  31.240  28.926 1478.8986 18:43:53.32M
2018-04-22T18:43:18.733Z|I-OCEAN7-304-0616641|  24.55   8.935  31.130  28.814 1478.7611 18:43:58.38M
2018-04-22T18:43:23.797Z|I-OCEAN7-304-0616641|  24.46   8.935  31.202  28.887 1478.8491 18:44:03.45M
2018-04-22T18:43:28.863Z|I-OCEAN7-304-0616641|  24.51   8.934  31.202  28.888 1478.8499 18:44:08.51M
2018-04-22T18:43:33.927Z|I-OCEAN7-304-0616641|  24.51   8.934  31.184  28.869 1478.8268 18:44:13.58M
2018-04-22T18:43:38.993Z|I-OCEAN7-304-0616641|  24.50   8.934  31.221  28.907 1478.8722 18:44:18.64M
2018-04-22T18:43:44.060Z|I-OCEAN7-304-0616641|  24.50   8.934  31.152  28.837 1478.7866 18:44:23.70M
2018-04-22T18:43:49.122Z|I-OCEAN7-304-0616641|  24.55   8.934  31.201  28.887 1478.8480 18:44:28.77M
2018-04-22T18:43:54.187Z|I-OCEAN7-304-0616641|  24.55   8.934  31.136  28.820 1478.7664 18:44:33.83M
2018-04-22T18:43:59.253Z|I-OCEAN7-304-0616641|  24.55   8.933  31.060  28.744 1478.6671 18:44:38.90M