2018-04-22T18:32:01.062Z|I-OCEAN7-304-0616641|  24.46   8.929  31.060  28.747 1478.6554 18:32:40.68M
2018-04-22T18:32:06.127Z|I-OCEAN7-304-0616641|  24.46   8.928  31.068  28.755 1478.6637 18:32:45.74M
2018-04-22T18:32:11.194Z|I-OCEAN7-304-0616641|  24.46   8.928  31.069  28.757 1478.6633 18:32:50.80M
2018-04-22T18:32:16.257Z|I-OCEAN7-304-0616641|  24.42   8.927  31.085  28.774 1478.6821 18:32:55.87M
2018-04-22T18:32:21.323Z|I-OCEAN7-304-0616641|  24.42   8.928  31.089  28.778 1478.6873 18:33:00.93M
2018-04-22T18:32:26.388Z|I-OCEAN7-304-0616641|  24.44   8.928  31.088  28.776 1478.6870 18:33:06.02M
2018-04-22T18:32:31.452Z|I-OCEAN7-304-0616641|  24.44   8.928  31.071  28.759 1478.6681 18:33:11.08M
2018-04-22T18:32:36.516Z|I-OCEAN7-304-0616641|  24.44   8.929  31.070  28.758 1478.6677 18:33:16.14M
2018-04-22T18:32:41.582Z|I-OCEAN7-304-0616641|  24.43   8.929  31.105  28.792 1478.7117 18:33:21.21M
2018-04-22T18:32:46.391Z|I-OCEAN7-304-0616641|  24.40   8.929  31.104  28.792 1478.7109 18:33:26.27M
2018-04-22T18:32:51.453Z|I-OCEAN7-304-0616641|  24.43   8.929  31.143  28.831 1478.7595 18:33:31.08M
2018-04-22T18:32:56.518Z|I-OCEAN7-304-0616641|  24.43   8.929  31.097  28.784 1478.7026 18:33:36.14M