2018-04-22T18:23:04.955Z|I-OCEAN7-304-0616641|  24.32   8.925  31.162  28.855 1478.7714 18:23:44.54M
2018-04-22T18:23:10.020Z|I-OCEAN7-304-0616641|  24.40   8.926  31.108  28.799 1478.7054 18:23:49.61M
2018-04-22T18:23:15.085Z|I-OCEAN7-304-0616641|  24.40   8.926  31.067  28.757 1478.6548 18:23:54.67M
2018-04-22T18:23:20.149Z|I-OCEAN7-304-0616641|  24.34   8.926  31.106  28.796 1478.7035 18:23:59.74M
2018-04-22T18:23:25.213Z|I-OCEAN7-304-0616641|  24.36   8.926  31.073  28.762 1478.6630 18:24:04.80M
2018-04-22T18:23:30.280Z|I-OCEAN7-304-0616641|  24.36   8.926  31.073  28.763 1478.6630 18:24:09.86M
2018-04-22T18:23:35.344Z|I-OCEAN7-304-0616641|  24.37   8.926  31.050  28.738 1478.6329 18:24:14.93M
2018-04-22T18:23:40.409Z|I-OCEAN7-304-0616641|  24.36   8.926  31.057  28.746 1478.6428 18:24:20.01M
2018-04-22T18:23:45.474Z|I-OCEAN7-304-0616641|  24.39   8.926  31.058  28.747 1478.6443 18:24:25.07M
2018-04-22T18:23:50.539Z|I-OCEAN7-304-0616641|  24.38   8.926  30.972  28.659 1478.5354 18:24:30.14M
2018-04-22T18:23:55.604Z|I-OCEAN7-304-0616641|  24.38   8.926  31.020  28.709 1478.5964 18:24:35.20M