2018-04-22T18:19:01.833Z|I-OCEAN7-304-0616641|  24.31   8.921  31.087  28.781 1478.6660 18:19:41.41M
2018-04-22T18:19:06.900Z|I-OCEAN7-304-0616641|  24.30   8.921  31.087  28.780 1478.6655 18:19:46.48M
2018-04-22T18:19:11.965Z|I-OCEAN7-304-0616641|  24.40   8.922  31.163  28.858 1478.7639 18:19:51.54M
2018-04-22T18:19:17.029Z|I-OCEAN7-304-0616641|  24.31   8.922  31.126  28.820 1478.7158 18:19:56.61M
2018-04-22T18:19:22.094Z|I-OCEAN7-304-0616641|  24.38   8.922  31.105  28.798 1478.6903 18:20:01.67M
2018-04-22T18:19:27.160Z|I-OCEAN7-304-0616641|  24.30   8.922  31.105  28.798 1478.6888 18:20:06.73M
2018-04-22T18:19:32.226Z|I-OCEAN7-304-0616641|  24.39   8.922  31.222  28.919 1478.8372 18:20:11.80M
2018-04-22T18:19:37.290Z|I-OCEAN7-304-0616641|  24.34   8.922  31.141  28.836 1478.7347 18:20:16.86M
2018-04-22T18:19:42.354Z|I-OCEAN7-304-0616641|  24.41   8.922  31.147  28.842 1478.7438 18:20:21.93M
2018-04-22T18:19:47.418Z|I-OCEAN7-304-0616641|  24.40   8.922  31.162  28.857 1478.7632 18:20:27.01M
2018-04-22T18:19:52.485Z|I-OCEAN7-304-0616641|  24.37   8.922  31.165  28.860 1478.7661 18:20:32.07M
2018-04-22T18:19:57.551Z|I-OCEAN7-304-0616641|  24.36   8.922  31.184  28.880 1478.7913 18:20:37.14M