2018-04-22T18:06:02.868Z|I-OCEAN7-304-0616641|  24.24   8.910  31.051  28.753 1478.5891 18:06:42.40M
2018-04-22T18:06:07.934Z|I-OCEAN7-304-0616641|  24.24   8.910  31.064  28.767 1478.6058 18:06:47.47M
2018-04-22T18:06:12.738Z|I-OCEAN7-304-0616641|  24.22   8.910  31.057  28.759 1478.5967 18:06:52.53M
2018-04-22T18:06:17.802Z|I-OCEAN7-304-0616641|  24.24   8.910  31.044  28.745 1478.5800 18:06:57.34M
2018-04-22T18:06:22.867Z|I-OCEAN7-304-0616641|  24.15   8.910  31.042  28.744 1478.5764 18:07:02.41M
2018-04-22T18:06:27.932Z|I-OCEAN7-304-0616641|  24.26   8.910  31.041  28.743 1478.5769 18:07:07.47M
2018-04-22T18:06:32.997Z|I-OCEAN7-304-0616641|  24.24   8.910  31.025  28.726 1478.5568 18:07:12.53M
2018-04-22T18:06:38.061Z|I-OCEAN7-304-0616641|  24.24   8.910  31.024  28.725 1478.5544 18:07:17.60M
2018-04-22T18:06:43.128Z|I-OCEAN7-304-0616641|  24.23   8.910  31.050  28.752 1478.5878 18:07:22.66M
2018-04-22T18:06:48.193Z|I-OCEAN7-304-0616641|  24.25   8.907  31.050  28.754 1478.5793 18:07:27.73M
2018-04-22T18:06:53.255Z|I-OCEAN7-304-0616641|  24.26   8.908  31.049  28.752 1478.5796 18:07:32.79M
2018-04-22T18:06:58.320Z|I-OCEAN7-304-0616641|  24.26   8.909  31.010  28.712 1478.5328 18:07:37.85M