2018-04-22T17:55:00.398Z|I-OCEAN7-304-0616641|  24.06   8.904  31.037  28.744 1478.5521 17:55:39.89M
2018-04-22T17:55:05.461Z|I-OCEAN7-304-0616641|  24.12   8.904  30.996  28.701 1478.5018 17:55:44.95M
2018-04-22T17:55:10.526Z|I-OCEAN7-304-0616641|  24.12   8.905  30.996  28.701 1478.5015 17:55:50.04M
2018-04-22T17:55:15.590Z|I-OCEAN7-304-0616641|  24.13   8.905  30.981  28.685 1478.4836 17:55:55.10M
2018-04-22T17:55:20.658Z|I-OCEAN7-304-0616641|  24.13   8.904  30.979  28.684 1478.4808 17:56:00.16M
2018-04-22T17:55:25.722Z|I-OCEAN7-304-0616641|  24.13   8.904  31.023  28.729 1478.5363 17:56:05.23M
2018-04-22T17:55:30.788Z|I-OCEAN7-304-0616641|  24.14   8.904  30.986  28.691 1478.4883 17:56:10.29M
2018-04-22T17:55:35.851Z|I-OCEAN7-304-0616641|  24.15   8.904  31.020  28.726 1478.5298 17:56:15.36M
2018-04-22T17:55:40.918Z|I-OCEAN7-304-0616641|  24.16   8.903  31.010  28.716 1478.5161 17:56:20.42M
2018-04-22T17:55:45.979Z|I-OCEAN7-304-0616641|  24.15   8.903  31.008  28.715 1478.5135 17:56:25.48M
2018-04-22T17:55:51.045Z|I-OCEAN7-304-0616641|  24.15   8.903  30.990  28.696 1478.4893 17:56:30.55M
2018-04-22T17:55:56.111Z|I-OCEAN7-304-0616641|  24.13   8.902  30.989  28.695 1478.4873 17:56:35.61M