2018-04-22T17:46:00.007Z|I-OCEAN7-304-0616641|  24.10   8.896  30.905  28.616 1478.3638 17:46:39.48M
2018-04-22T17:46:05.072Z|I-OCEAN7-304-0616641|  24.05   8.895  30.906  28.616 1478.3624 17:46:44.54M
2018-04-22T17:46:10.135Z|I-OCEAN7-304-0616641|  24.03   8.896  30.883  28.593 1478.3351 17:46:49.61M
2018-04-22T17:46:15.196Z|I-OCEAN7-304-0616641|  24.09   8.896  30.962  28.674 1478.4349 17:46:54.67M
2018-04-22T17:46:20.263Z|I-OCEAN7-304-0616641|  24.09   8.896  30.962  28.674 1478.4346 17:46:59.73M
2018-04-22T17:46:25.331Z|I-OCEAN7-304-0616641|  24.08   8.896  30.911  28.622 1478.3710 17:47:04.79M
2018-04-22T17:46:30.397Z|I-OCEAN7-304-0616641|  24.08   8.896  31.089  28.803 1478.5948 17:47:09.86M
2018-04-22T17:46:35.460Z|I-OCEAN7-304-0616641|  24.03   8.896  31.156  28.872 1478.6783 17:47:14.93M
2018-04-22T17:46:40.526Z|I-OCEAN7-304-0616641|  24.07   8.896  31.148  28.864 1478.6703 17:47:20.01M
2018-04-22T17:46:45.590Z|I-OCEAN7-304-0616641|  24.06   8.897  31.170  28.886 1478.6973 17:47:25.07M
2018-04-22T17:46:50.656Z|I-OCEAN7-304-0616641|  24.06   8.896  31.206  28.923 1478.7419 17:47:30.14M
2018-04-22T17:46:55.720Z|I-OCEAN7-304-0616641|  24.07   8.896  31.161  28.876 1478.6854 17:47:35.20M