2018-04-22T17:38:04.159Z|I-OCEAN7-304-0616641|  23.98   8.893  30.636  28.342 1478.0157 17:38:43.60M
2018-04-22T17:38:09.222Z|I-OCEAN7-304-0616641|  24.00   8.892  30.626  28.333 1478.0027 17:38:48.67M
2018-04-22T17:38:14.285Z|I-OCEAN7-304-0616641|  24.00   8.892  30.643  28.350 1478.0234 17:38:53.73M
2018-04-22T17:38:19.352Z|I-OCEAN7-304-0616641|  24.00   8.892  30.592  28.298 1477.9601 17:38:58.79M
2018-04-22T17:38:24.417Z|I-OCEAN7-304-0616641|  24.01   8.892  30.568  28.274 1477.9294 17:39:03.86M
2018-04-22T17:38:29.483Z|I-OCEAN7-304-0616641|  24.01   8.892  30.623  28.330 1477.9968 17:39:08.92M
2018-04-22T17:38:34.544Z|I-OCEAN7-304-0616641|  24.02   8.892  30.534  28.239 1477.8868 17:39:14.01M
2018-04-22T17:38:39.612Z|I-OCEAN7-304-0616641|  24.01   8.892  30.535  28.240 1477.8867 17:39:19.07M
2018-04-22T17:38:44.676Z|I-OCEAN7-304-0616641|  24.05   8.891  30.532  28.238 1477.8829 17:39:24.13M
2018-04-22T17:38:49.743Z|I-OCEAN7-304-0616641|  24.04   8.891  30.554  28.260 1477.9089 17:39:29.20M
2018-04-22T17:38:54.808Z|I-OCEAN7-304-0616641|  23.98   8.891  30.524  28.230 1477.8712 17:39:34.26M
2018-04-22T17:38:59.872Z|I-OCEAN7-304-0616641|  23.98   8.891  30.554  28.260 1477.9091 17:39:39.32M