2018-04-22T17:05:01.019Z|I-OCEAN7-304-0616641|  23.79   8.875  30.544  28.262 1477.8488 17:05:40.37M
2018-04-22T17:05:06.086Z|I-OCEAN7-304-0616641|  23.79   8.875  30.536  28.255 1477.8403 17:05:45.43M
2018-04-22T17:05:11.151Z|I-OCEAN7-304-0616641|  23.81   8.876  30.571  28.290 1477.8849 17:05:50.50M
2018-04-22T17:05:16.215Z|I-OCEAN7-304-0616641|  23.76   8.876  30.639  28.359 1477.9697 17:05:55.56M
2018-04-22T17:05:21.280Z|I-OCEAN7-304-0616641|  23.76   8.876  30.606  28.325 1477.9290 17:06:00.62M
2018-04-22T17:05:26.346Z|I-OCEAN7-304-0616641|  23.77   8.876  30.659  28.379 1477.9960 17:06:05.69M
2018-04-22T17:05:31.411Z|I-OCEAN7-304-0616641|  23.76   8.876  30.601  28.320 1477.9226 17:06:10.75M
2018-04-22T17:05:36.476Z|I-OCEAN7-304-0616641|  23.82   8.876  30.600  28.319 1477.9225 17:06:15.82M
2018-04-22T17:05:41.539Z|I-OCEAN7-304-0616641|  23.76   8.876  30.657  28.378 1477.9921 17:06:20.88M
2018-04-22T17:05:46.605Z|I-OCEAN7-304-0616641|  23.76   8.876  30.719  28.442 1478.0698 17:06:25.94M
2018-04-22T17:05:51.669Z|I-OCEAN7-304-0616641|  23.78   8.876  30.683  28.405 1478.0248 17:06:31.03M
2018-04-22T17:05:56.735Z|I-OCEAN7-304-0616641|  23.78   8.876  30.708  28.430 1478.0563 17:06:36.09M