2018-04-22T16:46:02.955Z|I-OCEAN7-304-0616641| 23.63 8.868 30.533 28.257 1477.8119 16:46:42.27M 2018-04-22T16:46:08.021Z|I-OCEAN7-304-0616641| 23.63 8.868 30.493 28.217 1477.7627 16:46:47.31M 2018-04-22T16:46:13.088Z|I-OCEAN7-304-0616641| 23.63 8.868 30.515 28.239 1477.7915 16:46:52.38M 2018-04-22T16:46:18.153Z|I-OCEAN7-304-0616641| 23.58 8.869 30.515 28.238 1477.7917 16:46:57.44M 2018-04-22T16:46:23.217Z|I-OCEAN7-304-0616641| 23.65 8.869 30.539 28.262 1477.8247 16:47:02.51M 2018-04-22T16:46:28.280Z|I-OCEAN7-304-0616641| 23.65 8.870 30.533 28.255 1477.8179 16:47:07.57M 2018-04-22T16:46:33.348Z|I-OCEAN7-304-0616641| 23.65 8.870 30.551 28.273 1477.8409 16:47:12.63M 2018-04-22T16:46:38.410Z|I-OCEAN7-304-0616641| 23.63 8.870 30.523 28.245 1477.8064 16:47:17.70M 2018-04-22T16:46:43.477Z|I-OCEAN7-304-0616641| 23.66 8.871 30.523 28.244 1477.8074 16:47:22.76M 2018-04-22T16:46:48.542Z|I-OCEAN7-304-0616641| 23.65 8.871 30.486 28.207 1477.7621 16:47:27.83M 2018-04-22T16:46:53.607Z|I-OCEAN7-304-0616641| 23.66 8.871 30.494 28.214 1477.7715 16:47:32.89M 2018-04-22T16:46:58.669Z|I-OCEAN7-304-0616641| 23.62 8.871 30.508 28.230 1477.7892 16:47:37.96M