2018-04-22T16:39:03.343Z|I-OCEAN7-304-0616641|  23.62   8.871  30.525  28.247 1477.8097 16:39:42.61M
2018-04-22T16:39:08.407Z|I-OCEAN7-304-0616641|  23.62   8.871  30.490  28.211 1477.7673 16:39:47.67M
2018-04-22T16:39:13.474Z|I-OCEAN7-304-0616641|  23.62   8.871  30.496  28.217 1477.7753 16:39:52.74M
2018-04-22T16:39:18.537Z|I-OCEAN7-304-0616641|  23.62   8.871  30.454  28.173 1477.7222 16:39:57.80M
2018-04-22T16:39:23.602Z|I-OCEAN7-304-0616641|  23.62   8.871  30.453  28.172 1477.7217 16:40:02.86M
2018-04-22T16:39:28.669Z|I-OCEAN7-304-0616641|  23.64   8.871  30.497  28.218 1477.7766 16:40:07.93M
2018-04-22T16:39:33.733Z|I-OCEAN7-304-0616641|  23.61   8.871  30.522  28.244 1477.8073 16:40:13.02M
2018-04-22T16:39:38.540Z|I-OCEAN7-304-0616641|  23.63   8.871  30.522  28.244 1477.8065 16:40:18.08M
2018-04-22T16:39:43.606Z|I-OCEAN7-304-0616641|  23.57   8.870  30.557  28.280 1477.8483 16:40:22.87M
2018-04-22T16:39:48.667Z|I-OCEAN7-304-0616641|  23.63   8.870  30.498  28.220 1477.7742 16:40:27.93M
2018-04-22T16:39:53.732Z|I-OCEAN7-304-0616641|  23.63   8.870  30.498  28.220 1477.7728 16:40:33.01M
2018-04-22T16:39:58.799Z|I-OCEAN7-304-0616641|  23.60   8.869  30.526  28.249 1477.8064 16:40:38.08M