2018-04-22T16:35:00.743Z|I-OCEAN7-304-0616641|  23.60   8.870  30.582  28.305 1477.8798 16:35:40.01M
2018-04-22T16:35:05.808Z|I-OCEAN7-304-0616641|  23.60   8.870  30.621  28.345 1477.9281 16:35:45.07M
2018-04-22T16:35:10.875Z|I-OCEAN7-304-0616641|  23.57   8.870  30.621  28.345 1477.9279 16:35:50.14M
2018-04-22T16:35:15.939Z|I-OCEAN7-304-0616641|  23.54   8.870  30.614  28.338 1477.9198 16:35:55.20M
2018-04-22T16:35:21.004Z|I-OCEAN7-304-0616641|  23.54   8.870  30.578  28.301 1477.8735 16:36:00.27M
2018-04-22T16:35:26.069Z|I-OCEAN7-304-0616641|  23.54   8.870  30.587  28.310 1477.8838 16:36:05.33M
2018-04-22T16:35:31.132Z|I-OCEAN7-304-0616641|  23.53   8.870  30.809  28.538 1478.1616 16:36:10.39M
2018-04-22T16:35:36.198Z|I-OCEAN7-304-0616641|  23.53   8.870  30.810  28.539 1478.1622 16:36:15.46M
2018-04-22T16:35:41.264Z|I-OCEAN7-304-0616641|  23.53   8.870  30.824  28.554 1478.1803 16:36:20.52M
2018-04-22T16:35:46.329Z|I-OCEAN7-304-0616641|  23.53   8.869  30.845  28.576 1478.2063 16:36:25.59M
2018-04-22T16:35:51.392Z|I-OCEAN7-304-0616641|  23.53   8.871  30.790  28.517 1478.1416 16:36:30.65M
2018-04-22T16:35:56.459Z|I-OCEAN7-304-0616641|  23.53   8.869  30.738  28.466 1478.0719 16:36:35.71M