2018-04-22T16:26:04.636Z|I-OCEAN7-304-0616641|  23.55   8.870  30.617  28.341 1477.9232 16:26:43.86M
2018-04-22T16:26:09.703Z|I-OCEAN7-304-0616641|  23.55   8.871  30.581  28.304 1477.8783 16:26:48.92M
2018-04-22T16:26:14.766Z|I-OCEAN7-304-0616641|  23.63   8.871  30.586  28.309 1477.8872 16:26:54.01M
2018-04-22T16:26:19.829Z|I-OCEAN7-304-0616641|  23.61   8.871  30.587  28.310 1477.8873 16:26:59.07M
2018-04-22T16:26:24.894Z|I-OCEAN7-304-0616641|  23.61   8.871  30.587  28.310 1477.8875 16:27:04.13M
2018-04-22T16:26:29.960Z|I-OCEAN7-304-0616641|  23.58   8.871  30.586  28.310 1477.8868 16:27:09.20M
2018-04-22T16:26:35.025Z|I-OCEAN7-304-0616641|  23.57   8.871  30.587  28.309 1477.8881 16:27:14.26M
2018-04-22T16:26:40.091Z|I-OCEAN7-304-0616641|  23.57   8.872  30.552  28.273 1477.8447 16:27:19.32M
2018-04-22T16:26:45.203Z|I-OCEAN7-304-0616641|  23.57   8.872  30.609  28.332 1477.9169 16:27:24.39M
2018-04-22T16:26:50.223Z|I-OCEAN7-304-0616641|  23.58   8.872  30.904  28.634 1478.2880 16:27:29.50M
2018-04-22T16:26:55.286Z|I-OCEAN7-304-0616641|  23.57   8.872  30.963  28.694 1478.3622 16:27:34.52M