2018-04-22T16:24:03.336Z|I-OCEAN7-304-0616641|  23.51   8.873  30.577  28.298 1477.8796 16:24:42.56M
2018-04-22T16:24:08.401Z|I-OCEAN7-304-0616641|  23.51   8.873  30.577  28.299 1477.8799 16:24:47.62M
2018-04-22T16:24:13.466Z|I-OCEAN7-304-0616641|  23.50   8.873  30.578  28.300 1477.8799 16:24:52.68M
2018-04-22T16:24:18.271Z|I-OCEAN7-304-0616641|  23.51   8.872  30.556  28.278 1477.8521 16:24:57.75M
2018-04-22T16:24:23.337Z|I-OCEAN7-304-0616641|  23.57   8.872  30.516  28.237 1477.8030 16:25:02.56M
2018-04-22T16:24:28.400Z|I-OCEAN7-304-0616641|  23.52   8.872  30.547  28.268 1477.8397 16:25:07.62M
2018-04-22T16:24:33.466Z|I-OCEAN7-304-0616641|  23.53   8.872  30.538  28.259 1477.8280 16:25:12.69M
2018-04-22T16:24:38.530Z|I-OCEAN7-304-0616641|  23.48   8.871  30.536  28.258 1477.8234 16:25:17.75M
2018-04-22T16:24:43.596Z|I-OCEAN7-304-0616641|  23.53   8.871  30.537  28.259 1477.8245 16:25:22.81M
2018-04-22T16:24:48.695Z|I-OCEAN7-304-0616641|  23.55   8.870  30.525  28.247 1477.8074 16:25:27.88M
2018-04-22T16:24:53.724Z|I-OCEAN7-304-0616641|  23.55   8.870  30.546  28.269 1477.8318 16:25:32.94M
2018-04-22T16:24:58.792Z|I-OCEAN7-304-0616641|  23.58   8.869  30.545  28.269 1477.8307 16:25:38.02M