2018-04-22T16:06:00.989Z|I-OCEAN7-304-0616641|  23.49   8.880  30.478  28.191 1477.7742 16:06:40.16M
2018-04-22T16:06:06.049Z|I-OCEAN7-304-0616641|  23.49   8.880  30.478  28.191 1477.7754 16:06:45.23M
2018-04-22T16:06:11.117Z|I-OCEAN7-304-0616641|  23.49   8.880  30.488  28.201 1477.7872 16:06:50.29M
2018-04-22T16:06:16.183Z|I-OCEAN7-304-0616641|  23.49   8.880  30.488  28.202 1477.7877 16:06:55.35M
2018-04-22T16:06:21.247Z|I-OCEAN7-304-0616641|  23.49   8.880  30.496  28.210 1477.7983 16:07:00.42M
2018-04-22T16:06:26.314Z|I-OCEAN7-304-0616641|  23.49   8.880  30.491  28.204 1477.7914 16:07:05.48M
2018-04-22T16:06:31.376Z|I-OCEAN7-304-0616641|  23.48   8.880  30.462  28.175 1477.7559 16:07:10.55M
2018-04-22T16:06:36.445Z|I-OCEAN7-304-0616641|  23.48   8.881  30.469  28.181 1477.7654 16:07:15.61M
2018-04-22T16:06:41.509Z|I-OCEAN7-304-0616641|  23.52   8.881  30.484  28.197 1477.7859 16:07:20.68M
2018-04-22T16:06:46.571Z|I-OCEAN7-304-0616641|  23.49   8.881  30.516  28.229 1477.8250 16:07:25.74M
2018-04-22T16:06:51.640Z|I-OCEAN7-304-0616641|  23.50   8.881  30.516  28.230 1477.8256 16:07:30.80M
2018-04-22T16:06:56.704Z|I-OCEAN7-304-0616641|  23.56   8.881  30.471  28.184 1477.7692 16:07:35.87M