2018-04-22T16:00:02.679Z|I-OCEAN7-304-0616641|  23.48   8.886  30.463  28.171 1477.7743 16:00:42.09M
2018-04-22T16:00:07.740Z|I-OCEAN7-304-0616641|  23.51   8.881  30.489  28.202 1477.7930 16:00:46.89M
2018-04-22T16:00:12.545Z|I-OCEAN7-304-0616641|  23.46   8.881  30.495  28.208 1477.7970 16:00:51.95M
2018-04-22T16:00:17.610Z|I-OCEAN7-304-0616641|  23.54   8.880  30.495  28.209 1477.7975 16:00:56.76M
2018-04-22T16:00:22.414Z|I-OCEAN7-304-0616641|  23.52   8.880  30.490  28.204 1477.7906 16:01:01.82M
2018-04-22T16:00:27.478Z|I-OCEAN7-304-0616641|  23.49   8.880  30.489  28.203 1477.7885 16:01:06.63M
2018-04-22T16:00:32.545Z|I-OCEAN7-304-0616641|  23.46   8.880  30.488  28.202 1477.7867 16:01:11.69M
2018-04-22T16:00:37.608Z|I-OCEAN7-304-0616641|  23.51   8.879  30.535  28.250 1477.8439 16:01:16.76M
2018-04-22T16:00:42.674Z|I-OCEAN7-304-0616641|  23.52   8.879  30.534  28.250 1477.8425 16:01:21.82M
2018-04-22T16:00:47.737Z|I-OCEAN7-304-0616641|  23.52   8.879  30.492  28.206 1477.7899 16:01:26.88M
2018-04-22T16:00:52.805Z|I-OCEAN7-304-0616641|  23.53   8.879  30.471  28.185 1477.7649 16:01:31.95M
2018-04-22T16:00:57.869Z|I-OCEAN7-304-0616641|  23.48   8.880  30.553  28.269 1477.8680 16:01:37.03M