2018-04-22T15:40:03.832Z|I-OCEAN7-304-0616641|  23.44   8.898  30.524  28.224 1477.8837 15:40:42.92M
2018-04-22T15:40:08.897Z|I-OCEAN7-304-0616641|  23.49   8.899  30.525  28.224 1477.8851 15:40:48.00M
2018-04-22T15:40:13.964Z|I-OCEAN7-304-0616641|  23.39   8.898  30.512  28.211 1477.8671 15:40:53.06M
2018-04-22T15:40:19.026Z|I-OCEAN7-304-0616641|  23.46   8.898  30.552  28.252 1477.9187 15:40:58.13M
2018-04-22T15:40:24.092Z|I-OCEAN7-304-0616641|  23.41   8.898  30.560  28.260 1477.9272 15:41:03.19M
2018-04-22T15:40:29.156Z|I-OCEAN7-304-0616641|  23.46   8.899  30.561  28.261 1477.9297 15:41:08.25M
2018-04-22T15:40:34.222Z|I-OCEAN7-304-0616641|  23.46   8.899  30.549  28.249 1477.9158 15:41:13.32M
2018-04-22T15:40:39.284Z|I-OCEAN7-304-0616641|  23.43   8.899  30.470  28.168 1477.8175 15:41:18.38M
2018-04-22T15:40:44.350Z|I-OCEAN7-304-0616641|  23.43   8.899  30.470  28.168 1477.8170 15:41:23.44M
2018-04-22T15:40:49.416Z|I-OCEAN7-304-0616641|  23.43   8.900  30.473  28.171 1477.8224 15:41:28.51M
2018-04-22T15:40:54.530Z|I-OCEAN7-304-0616641|  23.43   8.900  30.473  28.170 1477.8235 15:41:33.57M
2018-04-22T15:40:59.547Z|I-OCEAN7-304-0616641|  23.47   8.900  30.473  28.171 1477.8246 15:41:38.68M