2018-04-22T15:21:00.961Z|I-OCEAN7-304-0616641|  23.51   8.915  30.587  28.275 1478.0104 15:21:40.01M
2018-04-22T15:21:06.025Z|I-OCEAN7-304-0616641|  23.48   8.915  30.539  28.226 1477.9500 15:21:45.07M
2018-04-22T15:21:11.090Z|I-OCEAN7-304-0616641|  23.47   8.915  30.540  28.227 1477.9501 15:21:50.14M
2018-04-22T15:21:16.153Z|I-OCEAN7-304-0616641|  23.44   8.915  30.575  28.263 1477.9928 15:21:55.20M
2018-04-22T15:21:21.219Z|I-OCEAN7-304-0616641|  23.48   8.914  30.576  28.264 1477.9930 15:22:00.26M
2018-04-22T15:21:26.282Z|I-OCEAN7-304-0616641|  23.48   8.914  30.545  28.233 1477.9537 15:22:05.33M
2018-04-22T15:21:31.350Z|I-OCEAN7-304-0616641|  23.48   8.914  30.552  28.240 1477.9612 15:22:10.39M
2018-04-22T15:21:36.413Z|I-OCEAN7-304-0616641|  23.48   8.913  30.548  28.236 1477.9548 15:22:15.45M
2018-04-22T15:21:41.481Z|I-OCEAN7-304-0616641|  23.48   8.913  30.546  28.235 1477.9518 15:22:20.52M
2018-04-22T15:21:46.546Z|I-OCEAN7-304-0616641|  23.44   8.913  30.583  28.272 1477.9962 15:22:25.58M
2018-04-22T15:21:51.609Z|I-OCEAN7-304-0616641|  23.51   8.912  30.574  28.264 1477.9847 15:22:30.65M
2018-04-22T15:21:56.673Z|I-OCEAN7-304-0616641|  23.51   8.912  30.527  28.217 1477.9266 15:22:35.71M