2018-04-22T15:08:01.732Z|I-OCEAN7-304-0616641|  23.54   8.915  30.566  28.253 1477.9830 15:08:40.72M
2018-04-22T15:08:06.796Z|I-OCEAN7-304-0616641|  23.57   8.915  30.551  28.238 1477.9656 15:08:45.79M
2018-04-22T15:08:11.861Z|I-OCEAN7-304-0616641|  23.56   8.915  30.518  28.204 1477.9238 15:08:50.85M
2018-04-22T15:08:16.924Z|I-OCEAN7-304-0616641|  23.56   8.915  30.544  28.230 1477.9573 15:08:55.92M
2018-04-22T15:08:21.992Z|I-OCEAN7-304-0616641|  23.56   8.915  30.552  28.239 1477.9679 15:09:01.00M
2018-04-22T15:08:27.058Z|I-OCEAN7-304-0616641|  23.49   8.915  30.537  28.223 1477.9475 15:09:06.07M
2018-04-22T15:08:32.121Z|I-OCEAN7-304-0616641|  23.53   8.915  30.585  28.272 1478.0079 15:09:11.13M
2018-04-22T15:08:37.188Z|I-OCEAN7-304-0616641|  23.52   8.915  30.574  28.262 1477.9939 15:09:16.19M
2018-04-22T15:08:42.248Z|I-OCEAN7-304-0616641|  23.51   8.915  30.524  28.211 1477.9315 15:09:21.26M
2018-04-22T15:08:47.315Z|I-OCEAN7-304-0616641|  23.51   8.915  30.524  28.210 1477.9314 15:09:26.32M
2018-04-22T15:08:52.384Z|I-OCEAN7-304-0616641|  23.48   8.915  30.524  28.211 1477.9308 15:09:31.38M
2018-04-22T15:08:57.447Z|I-OCEAN7-304-0616641|  23.56   8.918  30.550  28.235 1477.9723 15:09:36.45M