2018-04-22T14:46:01.330Z|I-OCEAN7-304-0616641|  23.67   8.921  30.541  28.224 1477.9707 14:46:40.26M
2018-04-22T14:46:06.394Z|I-OCEAN7-304-0616641|  23.63   8.921  30.531  28.213 1477.9573 14:46:45.33M
2018-04-22T14:46:11.458Z|I-OCEAN7-304-0616641|  23.63   8.921  30.545  28.227 1477.9746 14:46:50.39M
2018-04-22T14:46:16.525Z|I-OCEAN7-304-0616641|  23.63   8.920  30.554  28.236 1477.9847 14:46:55.46M
2018-04-22T14:46:21.588Z|I-OCEAN7-304-0616641|  23.65   8.920  30.595  28.279 1478.0366 14:47:00.52M
2018-04-22T14:46:26.653Z|I-OCEAN7-304-0616641|  23.65   8.920  30.585  28.269 1478.0228 14:47:05.58M
2018-04-22T14:46:31.719Z|I-OCEAN7-304-0616641|  23.65   8.919  30.570  28.254 1478.0032 14:47:10.65M
2018-04-22T14:46:36.785Z|I-OCEAN7-304-0616641|  23.66   8.919  30.606  28.291 1478.0460 14:47:15.71M
2018-04-22T14:46:41.850Z|I-OCEAN7-304-0616641|  23.65   8.919  30.606  28.291 1478.0448 14:47:20.78M
2018-04-22T14:46:46.913Z|I-OCEAN7-304-0616641|  23.62   8.918  30.570  28.255 1477.9985 14:47:25.84M
2018-04-22T14:46:51.978Z|I-OCEAN7-304-0616641|  23.62   8.917  30.644  28.331 1478.0890 14:47:30.90M
2018-04-22T14:46:57.043Z|I-OCEAN7-304-0616641|  23.63   8.917  30.611  28.298 1478.0466 14:47:35.97M