2018-04-22T14:40:01.974Z|I-OCEAN7-304-0616641|  23.72   8.917  30.730  28.420 1478.1965 14:40:40.88M
2018-04-22T14:40:07.037Z|I-OCEAN7-304-0616641|  23.72   8.917  30.706  28.394 1478.1661 14:40:45.94M
2018-04-22T14:40:12.105Z|I-OCEAN7-304-0616641|  23.71   8.917  30.705  28.394 1478.1656 14:40:51.03M
2018-04-22T14:40:17.170Z|I-OCEAN7-304-0616641|  23.71   8.917  30.671  28.359 1478.1222 14:40:56.09M
2018-04-22T14:40:22.234Z|I-OCEAN7-304-0616641|  23.71   8.917  30.629  28.316 1478.0709 14:41:01.16M
2018-04-22T14:40:27.299Z|I-OCEAN7-304-0616641|  23.71   8.917  30.651  28.339 1478.0989 14:41:06.22M
2018-04-22T14:40:32.364Z|I-OCEAN7-304-0616641|  23.71   8.917  30.685  28.373 1478.1421 14:41:11.28M
2018-04-22T14:40:37.431Z|I-OCEAN7-304-0616641|  23.71   8.918  30.649  28.336 1478.0967 14:41:16.35M
2018-04-22T14:40:42.495Z|I-OCEAN7-304-0616641|  23.64   8.917  30.612  28.298 1478.0492 14:41:21.41M
2018-04-22T14:40:47.557Z|I-OCEAN7-304-0616641|  23.74   8.917  30.588  28.274 1478.0199 14:41:26.48M
2018-04-22T14:40:52.623Z|I-OCEAN7-304-0616641|  23.74   8.917  30.610  28.297 1478.0485 14:41:31.54M
2018-04-22T14:40:57.687Z|I-OCEAN7-304-0616641|  23.74   8.917  30.610  28.297 1478.0485 14:41:36.60M